| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03458099 | - 0.3% | 2028.8 | Ethereum |
| ZEC | 0.00555698 | - 1.1% | 877 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 275 | YoChat Token |
| DASH | 0.00047643 | - 0.4% | 209.6 | DASH |
| LTC | 0.00091460 | + 0.3% | 176.4 | Litecoin |
| ETC | 0.00014048 | + 1.4% | 87.4 | EthereumClassic |
SHIB-USDTb | T0.00000901 | + 11.8% | 43 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005697 | + 14.1% | 8.4 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 0.7% | 3.2 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.9% | 1.7 | Zcash |
| YOMBA | 0.00000130 | + 5.7% | 1.2 | YOMBA |
BTC-USDTt | T90999.08 | + 1.6% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00116706 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14936067 | + 5.7% | 0.8 | Dogecoin |
BTC-USDTb | T91405.32 | + 1.6% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045914.68 | + 0.7% | 0.7 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T90891.81 | + 1.3% | 0.6 | Bitcoin |
| BTC | T90366.92 | + 1.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00982647 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
USDT-RUR | R77.80 | - 0.7% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0449152 | + 0.9% | 0.3 | Ethereum |
TON-BTC | 0.00002061 | - 0.1% | 0.3 | TON Coin |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00091583 | + 0.6% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00214808 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047516 | - 0.7% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- ETH / BTC
- Last: 0.03458099
- 24High: 0.03469297
- 24Low: 0.03434934
- 24V: 2028.76 BTC
| 価格 | ETH | BTC |
|---|
| 0.03460673 | 0.01808265 | 0.00062578 |
| 0.03460696 | 0.04585140 | 0.00158677 |
| 0.03467000 | 0.00581370 | 0.00020156 |
| 0.03469997 | 0.03822584 | 0.00132643 |
| 0.03469999 | 0.19385339 | 0.00672671 |
| 0.03470000 | 0.00517452 | 0.00017955 |
| 0.03480000 | 0.00560115 | 0.00019492 |
| 0.03488235 | 0.05382054 | 0.00187738 |
| 0.03489990 | 0.05958070 | 0.00207936 |
| 0.03490000 | 0.00594093 | 0.00020733 |
| 0.03494475 | 0.08296925 | 0.00289933 |
| 0.03494629 | 0.08750086 | 0.00305783 |
| 0.03498577 | 0.01119881 | 0.00039179 |
| 0.03499000 | 0.00032000 | 0.00001119 |
| 0.03499263 | 0.00029000 | 0.00001014 |
| 0.03499999 | 0.30625687 | 0.01071898 |
| 0.03500000 | 0.87539662 | 0.03063888 |
| 0.03502088 | 0.00629414 | 0.00022042 |
| 0.03505898 | 0.00091581 | 0.00003210 |
| 0.03507733 | 0.00044663 | 0.00001566 |
| 0.03510000 | 0.00590186 | 0.00020715 |
| 0.03510278 | 0.00250837 | 0.00008805 |
| 0.03517500 | 0.03809186 | 0.00133988 |
| 0.03518611 | 0.00102191 | 0.00003595 |
| 0.03520000 | 0.00606935 | 0.00021364 |
| 0.03520880 | 0.00773894 | 0.00027247 |
| 0.03524901 | 0.06094794 | 0.00214835 |
| 0.03528000 | 0.00028819 | 0.00001016 |
| 0.03529900 | 0.00085804 | 0.00003028 |
| 0.03530000 | 0.00587377 | 0.00020734 |
| 0.03536000 | 0.00028754 | 0.00001016 |
| 0.03538201 | 0.00303173 | 0.00010726 |
| 0.03540000 | 0.00588340 | 0.00020827 |
| 0.03542370 | 0.00171576 | 0.00006077 |
| 0.03546400 | 0.00453074 | 0.00016067 |
| 0.03546981 | 0.04051909 | 0.00143720 |
| 0.03550000 | 0.01422877 | 0.00050512 |
| 0.03552000 | 0.00028624 | 0.00001016 |
| 0.03559600 | 0.00229724 | 0.00008177 |
| 0.03560000 | 0.00613024 | 0.00021823 |
| 0.03561888 | 0.00375657 | 0.00013380 |
| 0.03568000 | 0.00028494 | 0.00001016 |
| 0.03570000 | 0.13328989 | 0.00475844 |
| 0.03576000 | 0.00028402 | 0.00001015 |
| 0.03580000 | 0.00587191 | 0.00021021 |
| 0.03583200 | 0.00028000 | 0.00001003 |
| 0.03583770 | 0.04058338 | 0.00145441 |
| 0.03584000 | 0.00028367 | 0.00001016 |
| 0.03586583 | 0.00766715 | 0.00027498 |
| 0.03590000 | 0.00636902 | 0.00022864 |
| 価格 | ETH | BTC |
|---|
| 0.03434934 | 0.08217415 | 0.00282262 |
| 0.03434301 | 0.01135993 | 0.00039013 |
| 0.03433900 | 0.01000000 | 0.00034339 |
| 0.03432018 | 0.00034000 | 0.00001166 |
| 0.03430000 | 0.03330000 | 0.00114219 |
| 0.03420000 | 0.03873486 | 0.00132473 |
| 0.03410000 | 0.04873927 | 0.00166200 |
| 0.03401155 | 0.00063762 | 0.00002168 |
| 0.03400000 | 0.01103701 | 0.00037525 |
| 0.03394768 | 1.00000000 | 0.03394768 |
| 0.03390000 | 0.00295132 | 0.00010004 |
| 0.03383120 | 0.01028921 | 0.00034809 |
| 0.03382120 | 0.00485993 | 0.00016436 |
| 0.03380000 | 0.00299141 | 0.00010110 |
| 0.03379100 | 0.06288151 | 0.00212482 |
| 0.03376100 | 0.00266918 | 0.00009011 |
| 0.03375721 | 0.00598227 | 0.00020194 |
| 0.03375427 | 0.00715305 | 0.00024144 |
| 0.03371000 | 0.05092303 | 0.00171661 |
| 0.03370000 | 0.00300059 | 0.00010111 |
| 0.03368799 | 0.00197537 | 0.00006654 |
| 0.03368409 | 0.00201383 | 0.00006783 |
| 0.03367687 | 0.00059506 | 0.00002003 |
| 0.03367143 | 0.00037093 | 0.00001248 |
| 0.03366337 | 0.00068000 | 0.00002289 |
| 0.03366327 | 0.00034000 | 0.00001144 |
| 0.03364400 | 0.00044821 | 0.00001507 |
| 0.03363694 | 0.01790866 | 0.00060239 |
| 0.03360000 | 0.00300952 | 0.00010111 |
| 0.03359428 | 0.00338872 | 0.00011384 |
| 0.03356440 | 0.00035603 | 0.00001194 |
| 0.03356139 | 0.00033282 | 0.00001116 |
| 0.03354455 | 0.00034521 | 0.00001157 |
| 0.03354200 | 0.02550050 | 0.00085533 |
| 0.03354000 | 0.00125803 | 0.00004219 |
| 0.03353536 | 2.00000000 | 0.06707072 |
| 0.03353000 | 0.00035430 | 0.00001187 |
| 0.03352148 | 0.00189219 | 0.00006342 |
| 0.03350000 | 0.00936117 | 0.00031359 |
| 0.03349550 | 0.00068823 | 0.00002305 |
| 0.03349510 | 0.09274679 | 0.00310656 |
| 0.03349300 | 0.02096436 | 0.00070215 |
| 0.03349200 | 0.01224371 | 0.00041006 |
| 0.03349000 | 0.03124072 | 0.00104625 |
| 0.03348000 | 0.05011687 | 0.00167791 |
| 0.03346805 | 0.00309794 | 0.00010368 |
| 0.03346000 | 0.05018769 | 0.00167928 |
| 0.03345100 | 0.14416949 | 0.00482261 |
| 0.03345000 | 0.01828297 | 0.00061156 |
| 0.03343158 | 0.01995650 | 0.00066717 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ETH |
|---|
| 20:33:25 | 買う | 0.03458099 | 375.266330 |
| 20:22:25 | 買う | 0.03458072 | 90.5656260 |
| 20:17:12 | 買う | 0.03455502 | 582.259310 |
| 20:06:36 | 買う | 0.03455502 | 479.464940 |
| 20:06:05 | 売る | 0.03434934 | 0.00029259 |
| 19:56:14 | 買う | 0.03450360 | 124.497000 |
| 19:51:08 | 買う | 0.03455502 | 686.506610 |
| 19:45:38 | 買う | 0.03450334 | 518.189400 |
| 19:31:03 | 買う | 0.03452931 | 352.350000 |
| 19:25:27 | 買う | 0.03450360 | 273.426470 |
| 19:19:47 | 買う | 0.03450333 | 495.038220 |
| 19:15:02 | 買う | 0.03457870 | 195.223380 |
| 19:05:01 | 買う | 0.03450300 | 345.113880 |
| 18:59:39 | 買う | 0.03457945 | 580.588080 |
| 18:54:33 | 買う | 0.03455388 | 21.7947560 |
| 18:48:50 | 買う | 0.03452621 | 63.4230000 |
| 18:43:39 | 買う | 0.03452621 | 604.493550 |
| 18:38:01 | 買う | 0.03455328 | 406.844160 |
| 18:33:04 | 買う | 0.03455328 | 99.3239430 |
| 18:27:47 | 買う | 0.03457877 | 167.096710 |
| 18:22:25 | 買う | 0.03452779 | 420.336440 |
| 18:17:02 | 買う | 0.03457876 | 361.980900 |
| 18:11:54 | 買う | 0.03455327 | 690.136200 |
| 18:06:25 | 買う | 0.03450229 | 640.779730 |
| 18:01:02 | 買う | 0.03455327 | 538.390800 |
| 17:51:15 | 買う | 0.03450229 | 183.079870 |
| 17:35:03 | 買う | 0.03457877 | 432.012450 |
| 17:29:16 | 買う | 0.03450093 | 377.186040 |
| 17:23:53 | 買う | 0.03452619 | 254.086800 |
| 17:13:30 | 買う | 0.03455146 | 359.281640 |
| 17:01:59 | 買う | 0.03455146 | 399.330000 |
| 16:57:12 | 買う | 0.03450093 | 540.270000 |
| 16:52:34 | 買う | 0.03452619 | 531.561760 |
| 16:46:41 | 買う | 0.03457672 | 634.230000 |
| 16:41:11 | 買う | 0.03452468 | 395.270830 |
| 16:09:51 | 買う | 0.03457478 | 81.2754880 |
| 15:42:53 | 買う | 0.03454973 | 257.600740 |
| 15:37:39 | 買う | 0.03457654 | 223.938000 |
| 15:32:34 | 買う | 0.03452770 | 290.894600 |
| 15:27:22 | 買う | 0.03457866 | 204.678620 |
| 15:22:07 | 買う | 0.03452772 | 267.912430 |
| 15:17:07 | 買う | 0.03457869 | 325.728000 |
| 15:11:27 | 買う | 0.03455319 | 109.557670 |
| 15:00:45 | 買う | 0.03452749 | 489.775970 |
| 14:55:21 | 買う | 0.03457839 | 122.148000 |
| 14:50:54 | 買う | 0.03450204 | 150.335890 |
| 14:39:53 | 買う | 0.03450204 | 365.915270 |
| 14:34:24 | 買う | 0.03452749 | 664.907980 |
| 14:29:17 | 買う | 0.03457543 | 91.7573610 |
| 14:24:15 | 買う | 0.03455031 | 69.1328750 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
